| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 12:50:48 | 3.830 | 0 |
| 12/08/2024 | 11:50:44 | 3.830 | 0 |
| 12/08/2024 | 11:21:15 | 3.830 | 0 |
| 12/08/2024 | 10:50:46 | 3.830 | 0 |
| 12/08/2024 | 10:21:10 | 3.840 | 0 |
| 12/08/2024 | 09:50:48 | 3.840 | 0 |
| 12/08/2024 | 09:21:17 | 3.810 | 0 |
| 12/08/2024 | 08:50:44 | 3.820 | 0 |
| 12/08/2024 | 08:20:57 | 3.820 | 0 |