| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:21:12 PM | 4.500 | 0 |
| 2024-09-17 | 5:05:26 PM | 4.420 | 0 |
| 2024-09-17 | 4:50:42 PM | 4.490 | 0 |
| 2024-09-17 | 4:35:36 PM | 4.450 | 0 |
| 2024-09-17 | 4:20:27 PM | 4.430 | 0 |
| 2024-09-17 | 4:05:31 PM | 4.420 | 0 |
| 2024-09-17 | 3:50:34 PM | 4.330 | 0 |
| 2024-09-17 | 3:35:31 PM | 4.360 | 0 |
| 2024-09-17 | 3:20:15 PM | 4.310 | 0 |
| 2024-09-17 | 2:50:43 PM | 4.290 | 0 |
| 2024-09-17 | 2:21:17 PM | 4.290 | 0 |
| 2024-09-17 | 1:50:40 PM | 4.290 | 0 |
| 2024-09-17 | 1:48:48 PM | 4.290 | 0 |