| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:50:40 PM | 2.420 | 0 |
| 2024-08-12 | 9:20:43 PM | 2.410 | 0 |
| 2024-08-12 | 8:50:41 PM | 2.430 | 0 |
| 2024-08-12 | 8:21:10 PM | 2.420 | 0 |
| 2024-08-12 | 7:50:37 PM | 2.410 | 0 |
| 2024-08-12 | 7:21:06 PM | 2.440 | 0 |
| 2024-08-12 | 7:05:17 PM | 2.410 | 0 |
| 2024-08-12 | 6:50:46 PM | 2.420 | 0 |
| 2024-08-12 | 6:35:31 PM | 2.420 | 0 |
| 2024-08-12 | 6:20:16 PM | 2.410 | 0 |
| 2024-08-12 | 6:05:28 PM | 2.420 | 0 |
| 2024-08-12 | 5:50:38 PM | 2.410 | 0 |
| 2024-08-12 | 5:35:23 PM | 2.400 | 0 |