| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:20:27 PM | 3.390 | 0 |
| 2024-10-15 | 6:05:38 PM | 3.390 | 0 |
| 2024-10-15 | 5:50:45 PM | 3.390 | 0 |
| 2024-10-15 | 5:35:23 PM | 3.390 | 0 |
| 2024-10-15 | 5:21:23 PM | 3.390 | 0 |
| 2024-10-15 | 5:05:20 PM | 3.380 | 0 |
| 2024-10-15 | 4:50:42 PM | 3.400 | 0 |
| 2024-10-15 | 4:35:34 PM | 3.420 | 0 |
| 2024-10-15 | 4:20:25 PM | 3.410 | 0 |
| 2024-10-15 | 4:05:22 PM | 3.400 | 0 |
| 2024-10-15 | 3:50:41 PM | 3.450 | 0 |
| 2024-10-15 | 3:35:45 PM | 3.450 | 0 |
| 2024-10-15 | 3:20:30 PM | 3.400 | 0 |