| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 16:35:45 | 2.940 | 0 |
| 08/07/2024 | 16:20:50 | 2.960 | 0 |
| 08/07/2024 | 16:00:55 | 3.000 | 0 |
| 08/07/2024 | 15:50:31 | 3.030 | 0 |
| 08/07/2024 | 15:35:34 | 2.990 | 0 |
| 08/07/2024 | 15:21:10 | 2.970 | 0 |
| 08/07/2024 | 15:00:32 | 2.940 | 0 |
| 08/07/2024 | 14:50:42 | 2.950 | 0 |
| 08/07/2024 | 14:35:37 | 2.900 | 0 |
| 08/07/2024 | 14:20:43 | 2.950 | 0 |
| 08/07/2024 | 14:00:49 | 2.940 | 0 |
| 08/07/2024 | 13:50:49 | 2.930 | 0 |
| 08/07/2024 | 13:35:28 | 2.950 | 0 |