| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:20:49 AM | 1.970 | 0 |
| 2024-07-30 | 11:00:35 AM | 1.940 | 0 |
| 2024-07-30 | 10:50:41 AM | 1.920 | 0 |
| 2024-07-30 | 10:35:37 AM | 1.950 | 0 |
| 2024-07-30 | 10:21:32 AM | 1.950 | 0 |
| 2024-07-30 | 10:00:32 AM | 1.990 | 0 |
| 2024-07-30 | 9:51:03 AM | 2.000 | 0 |
| 2024-07-30 | 9:35:23 AM | 2.060 | 0 |
| 2024-07-30 | 9:21:03 AM | 1.980 | 0 |
| 2024-07-30 | 9:06:29 AM | 1.980 | 0 |
| 2024-07-30 | 8:50:26 AM | 2.100 | 0 |
| 2024-07-30 | 8:35:28 AM | 2.120 | 0 |
| 2024-07-30 | 8:21:18 AM | 2.120 | 0 |