| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:00:37 PM | 1.840 | 0 |
| 2024-11-14 | 3:50:42 PM | 1.830 | 0 |
| 2024-11-14 | 3:35:20 PM | 1.840 | 0 |
| 2024-11-14 | 3:20:47 PM | 1.820 | 0 |
| 2024-11-14 | 3:01:01 PM | 1.780 | 0 |
| 2024-11-14 | 2:50:51 PM | 1.830 | 0 |
| 2024-11-14 | 2:35:23 PM | 1.760 | 0 |
| 2024-11-14 | 2:20:25 PM | 1.820 | 0 |
| 2024-11-14 | 2:00:58 PM | 1.830 | 0 |
| 2024-11-14 | 1:50:58 PM | 1.840 | 0 |
| 2024-11-14 | 1:35:46 PM | 1.840 | 0 |
| 2024-11-14 | 1:20:36 PM | 1.830 | 0 |
| 2024-11-14 | 1:00:29 PM | 1.820 | 0 |