| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 14:35:15 | 2.910 | 0 |
| 08/10/2024 | 14:20:21 | 2.950 | 0 |
| 08/10/2024 | 14:00:49 | 2.990 | 0 |
| 08/10/2024 | 13:50:56 | 2.970 | 0 |
| 08/10/2024 | 13:36:04 | 2.980 | 0 |
| 08/10/2024 | 13:20:35 | 2.950 | 0 |
| 08/10/2024 | 13:00:38 | 2.910 | 0 |
| 08/10/2024 | 12:50:42 | 2.850 | 0 |
| 08/10/2024 | 12:35:34 | 2.800 | 0 |
| 08/10/2024 | 12:20:13 | 2.780 | 0 |
| 08/10/2024 | 12:00:51 | 2.730 | 0 |
| 08/10/2024 | 11:50:55 | 2.740 | 0 |
| 08/10/2024 | 11:35:29 | 2.630 | 0 |