| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:20:54 PM | 4.510 | 0 |
| 2024-09-09 | 2:00:49 PM | 4.540 | 0 |
| 2024-09-09 | 1:50:40 PM | 4.540 | 0 |
| 2024-09-09 | 1:35:48 PM | 4.590 | 0 |
| 2024-09-09 | 1:20:22 PM | 4.630 | 0 |
| 2024-09-09 | 1:00:28 PM | 4.570 | 0 |
| 2024-09-09 | 12:50:24 PM | 4.560 | 0 |
| 2024-09-09 | 12:35:35 PM | 4.500 | 0 |
| 2024-09-09 | 12:20:13 PM | 4.560 | 0 |
| 2024-09-09 | 12:00:52 PM | 4.540 | 0 |
| 2024-09-09 | 11:50:28 AM | 4.570 | 0 |
| 2024-09-09 | 11:35:46 AM | 4.570 | 0 |
| 2024-09-09 | 11:20:38 AM | 4.570 | 0 |