| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:06:34 AM | 4.590 | 0 |
| 2024-09-09 | 5:00:29 PM | 4.490 | 0 |
| 2024-09-09 | 4:53:29 PM | 4.520 | 0 |
| 2024-09-09 | 4:50:31 PM | 4.520 | 0 |
| 2024-09-09 | 4:35:22 PM | 4.500 | 0 |
| 2024-09-09 | 4:21:08 PM | 4.650 | 0 |
| 2024-09-09 | 4:00:41 PM | 4.530 | 0 |
| 2024-09-09 | 3:50:46 PM | 4.530 | 0 |
| 2024-09-09 | 3:35:36 PM | 4.540 | 0 |
| 2024-09-09 | 3:20:36 PM | 4.500 | 0 |
| 2024-09-09 | 3:00:42 PM | 4.540 | 0 |
| 2024-09-09 | 2:50:45 PM | 4.500 | 0 |
| 2024-09-09 | 2:35:24 PM | 4.500 | 0 |