| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:46 PM | 2.550 | 0 |
| 2024-07-05 | 4:21:10 PM | 2.540 | 0 |
| 2024-07-05 | 4:01:02 PM | 2.590 | 0 |
| 2024-07-05 | 3:50:53 PM | 2.620 | 0 |
| 2024-07-05 | 3:35:37 PM | 2.660 | 0 |
| 2024-07-05 | 3:20:56 PM | 2.660 | 0 |
| 2024-07-05 | 3:00:29 PM | 2.670 | 0 |
| 2024-07-05 | 2:50:36 PM | 2.680 | 0 |
| 2024-07-05 | 2:35:15 PM | 2.670 | 0 |
| 2024-07-05 | 2:20:26 PM | 2.660 | 0 |
| 2024-07-05 | 2:00:44 PM | 2.650 | 0 |
| 2024-07-05 | 1:50:45 PM | 2.660 | 0 |
| 2024-07-05 | 1:35:20 PM | 2.610 | 0 |