| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:00:29 PM | 6.000 | 0 |
| 2024-07-30 | 6:35:40 PM | 6.020 | 0 |
| 2024-07-30 | 6:00:44 PM | 5.950 | 0 |
| 2024-07-30 | 5:50:48 PM | 5.970 | 0 |
| 2024-07-30 | 5:42:41 PM | 5.970 | 0 |
| 2024-07-30 | 5:20:59 PM | 6.000 | 0 |
| 2024-07-30 | 5:00:33 PM | 5.940 | 0 |
| 2024-07-30 | 4:50:44 PM | 6.010 | 0 |
| 2024-07-30 | 4:35:33 PM | 6.000 | 0 |
| 2024-07-30 | 4:21:14 PM | 5.920 | 0 |
| 2024-07-30 | 4:00:48 PM | 5.960 | 0 |
| 2024-07-30 | 3:50:50 PM | 6.010 | 0 |
| 2024-07-30 | 3:35:36 PM | 6.010 | 0 |