| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:35:32 AM | 6.460 | 0 |
| 2024-07-31 | 10:21:25 AM | 6.460 | 0 |
| 2024-07-31 | 10:00:35 AM | 6.440 | 0 |
| 2024-07-31 | 9:50:45 AM | 6.440 | 0 |
| 2024-07-31 | 9:35:27 AM | 6.430 | 0 |
| 2024-07-31 | 9:21:23 AM | 6.440 | 0 |
| 2024-07-31 | 9:06:35 AM | 6.420 | 0 |
| 2024-07-31 | 8:50:47 AM | 6.430 | 0 |
| 2024-07-31 | 8:21:17 AM | 6.430 | 0 |
| 2024-07-31 | 8:05:29 AM | 6.410 | 0 |
| 2024-07-30 | 9:35:20 PM | 6.370 | 0 |
| 2024-07-30 | 9:00:42 PM | 6.330 | 0 |
| 2024-07-30 | 8:35:20 PM | 6.340 | 0 |