| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:20:51 AM | 6.300 | 0 |
| 2024-10-15 | 9:06:29 AM | 6.310 | 0 |
| 2024-10-15 | 8:50:42 AM | 6.310 | 0 |
| 2024-10-15 | 8:35:28 AM | 6.310 | 0 |
| 2024-10-15 | 8:21:03 AM | 6.300 | 0 |
| 2024-10-15 | 8:05:36 AM | 6.300 | 0 |
| 2024-10-14 | 9:35:24 PM | 6.310 | 0 |
| 2024-10-14 | 9:00:43 PM | 6.270 | 0 |
| 2024-10-14 | 8:35:22 PM | 6.280 | 0 |
| 2024-10-14 | 8:00:24 PM | 6.220 | 0 |
| 2024-10-14 | 7:35:23 PM | 6.210 | 0 |
| 2024-10-14 | 7:00:54 PM | 6.240 | 0 |
| 2024-10-14 | 6:35:37 PM | 6.190 | 0 |