| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:20:29 AM | 2.650 | 0 |
| 2024-07-31 | 11:01:02 AM | 2.650 | 0 |
| 2024-07-31 | 10:50:33 AM | 2.640 | 0 |
| 2024-07-31 | 10:35:31 AM | 2.640 | 0 |
| 2024-07-31 | 10:21:25 AM | 2.650 | 0 |
| 2024-07-31 | 10:00:35 AM | 2.620 | 0 |
| 2024-07-31 | 9:50:44 AM | 2.650 | 0 |
| 2024-07-31 | 9:35:27 AM | 2.650 | 0 |
| 2024-07-31 | 9:21:22 AM | 2.650 | 0 |
| 2024-07-31 | 9:06:34 AM | 2.610 | 0 |
| 2024-07-31 | 8:50:45 AM | 2.620 | 0 |
| 2024-07-31 | 8:21:17 AM | 2.590 | 0 |
| 2024-07-31 | 8:05:29 AM | 2.570 | 0 |