| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:35:13 PM | 2.860 | 0 |
| 2024-10-09 | 2:20:25 PM | 2.860 | 0 |
| 2024-10-09 | 2:00:58 PM | 2.860 | 0 |
| 2024-10-09 | 1:50:56 PM | 2.860 | 0 |
| 2024-10-09 | 1:35:39 PM | 2.850 | 0 |
| 2024-10-09 | 1:20:18 PM | 2.850 | 0 |
| 2024-10-09 | 1:00:28 PM | 2.840 | 0 |
| 2024-10-09 | 12:50:52 PM | 2.840 | 0 |
| 2024-10-09 | 12:35:23 PM | 2.840 | 0 |
| 2024-10-09 | 12:20:15 PM | 2.840 | 0 |
| 2024-10-09 | 12:00:43 PM | 2.840 | 0 |
| 2024-10-09 | 11:50:54 AM | 2.840 | 0 |
| 2024-10-09 | 11:35:44 AM | 2.840 | 0 |