| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:35:46 PM | 2.060 | 0 |
| 2024-09-09 | 9:00:41 PM | 2.040 | 0 |
| 2024-09-09 | 8:35:40 PM | 2.060 | 0 |
| 2024-09-09 | 8:00:50 PM | 2.060 | 0 |
| 2024-09-09 | 7:35:42 PM | 2.080 | 0 |
| 2024-09-09 | 7:00:51 PM | 2.100 | 0 |
| 2024-09-09 | 6:35:29 PM | 2.090 | 0 |
| 2024-09-09 | 6:00:43 PM | 2.070 | 0 |
| 2024-09-09 | 5:50:40 PM | 2.060 | 0 |
| 2024-09-09 | 5:42:33 PM | 2.040 | 0 |
| 2024-09-09 | 5:20:46 PM | 2.000 | 0 |
| 2024-09-09 | 5:00:45 PM | 2.000 | 0 |
| 2024-09-09 | 4:53:29 PM | 2.010 | 0 |