| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:50:45 PM | 9.200 | 0 |
| 2024-07-26 | 5:42:45 PM | 9.150 | 0 |
| 2024-07-26 | 5:20:42 PM | 9.100 | 0 |
| 2024-07-26 | 5:00:45 PM | 9.000 | 0 |
| 2024-07-26 | 4:50:35 PM | 8.920 | 0 |
| 2024-07-26 | 4:35:52 PM | 8.850 | 0 |
| 2024-07-26 | 4:20:48 PM | 8.810 | 0 |
| 2024-07-26 | 4:00:44 PM | 8.590 | 0 |
| 2024-07-26 | 3:50:54 PM | 8.600 | 0 |
| 2024-07-26 | 3:35:27 PM | 8.600 | 0 |
| 2024-07-26 | 3:21:14 PM | 8.490 | 0 |
| 2024-07-26 | 3:00:50 PM | 8.520 | 0 |
| 2024-07-26 | 2:50:36 PM | 8.490 | 0 |