| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:50:42 PM | 17.470 | 0 |
| 2024-11-08 | 3:35:40 PM | 17.740 | 0 |
| 2024-11-08 | 3:21:09 PM | 17.100 | 0 |
| 2024-11-08 | 3:01:02 PM | 17.090 | 0 |
| 2024-11-08 | 2:50:51 PM | 17.080 | 0 |
| 2024-11-08 | 2:35:17 PM | 17.140 | 0 |
| 2024-11-08 | 2:20:44 PM | 17.150 | 0 |
| 2024-11-08 | 2:00:43 PM | 17.190 | 0 |
| 2024-11-08 | 1:50:32 PM | 17.200 | 0 |
| 2024-11-08 | 1:35:46 PM | 17.200 | 0 |
| 2024-11-08 | 1:20:54 PM | 17.000 | 0 |
| 2024-11-08 | 1:00:54 PM | 16.760 | 0 |
| 2024-11-08 | 12:50:59 PM | 16.760 | 0 |