| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:35:24 PM | 8.530 | 0 |
| 2024-07-26 | 2:20:49 PM | 8.570 | 0 |
| 2024-07-26 | 2:00:41 PM | 8.860 | 0 |
| 2024-07-26 | 1:50:49 PM | 8.840 | 0 |
| 2024-07-26 | 1:35:20 PM | 8.800 | 0 |
| 2024-07-26 | 1:20:34 PM | 8.780 | 0 |
| 2024-07-26 | 1:00:53 PM | 8.760 | 0 |
| 2024-07-26 | 12:50:35 PM | 8.770 | 0 |
| 2024-07-26 | 12:35:47 PM | 8.800 | 0 |
| 2024-07-26 | 12:20:47 PM | 8.820 | 0 |
| 2024-07-26 | 12:01:05 PM | 8.830 | 0 |
| 2024-07-26 | 11:50:31 AM | 8.820 | 0 |
| 2024-07-26 | 11:35:31 AM | 8.820 | 0 |