| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:50:37 PM | 2.160 | 0 |
| 2024-08-12 | 4:35:36 PM | 2.150 | 0 |
| 2024-08-12 | 4:20:46 PM | 2.140 | 0 |
| 2024-08-12 | 4:01:00 PM | 2.210 | 0 |
| 2024-08-12 | 3:50:41 PM | 2.260 | 0 |
| 2024-08-12 | 3:35:42 PM | 2.340 | 0 |
| 2024-08-12 | 3:21:03 PM | 2.430 | 0 |
| 2024-08-12 | 3:00:40 PM | 2.440 | 0 |
| 2024-08-12 | 2:50:51 PM | 2.440 | 0 |
| 2024-08-12 | 2:35:28 PM | 2.440 | 0 |
| 2024-08-12 | 2:20:51 PM | 2.450 | 0 |
| 2024-08-12 | 2:00:46 PM | 2.430 | 0 |
| 2024-08-12 | 1:50:42 PM | 2.440 | 0 |