| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:05:51 AM | 4.910 | 0 |
| 2024-11-04 | 9:50:33 AM | 4.900 | 0 |
| 2024-11-04 | 9:35:18 AM | 4.900 | 0 |
| 2024-11-04 | 9:21:11 AM | 4.920 | 0 |
| 2024-11-04 | 9:06:25 AM | 4.950 | 0 |
| 2024-11-04 | 8:50:35 AM | 4.940 | 0 |
| 2024-11-04 | 8:35:24 AM | 4.960 | 0 |
| 2024-11-04 | 8:20:50 AM | 4.970 | 0 |
| 2024-11-04 | 8:05:34 AM | 4.980 | 0 |