| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:05:24 AM | 2.160 | 0 |
| 2024-08-12 | 9:35:28 PM | 2.190 | 0 |
| 2024-08-12 | 9:00:27 PM | 2.120 | 0 |
| 2024-08-12 | 8:35:51 PM | 2.140 | 0 |
| 2024-08-12 | 8:00:19 PM | 2.100 | 0 |
| 2024-08-12 | 7:35:24 PM | 2.140 | 0 |
| 2024-08-12 | 7:00:47 PM | 2.120 | 0 |
| 2024-08-12 | 6:35:20 PM | 2.140 | 0 |
| 2024-08-12 | 6:00:57 PM | 2.130 | 0 |
| 2024-08-12 | 5:50:46 PM | 2.110 | 0 |
| 2024-08-12 | 5:42:46 PM | 2.110 | 0 |
| 2024-08-12 | 5:20:43 PM | 2.110 | 0 |
| 2024-08-12 | 5:00:32 PM | 2.160 | 0 |