| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:48:42 AM | 4.610 | 0 |
| 2024-10-14 | 10:50:56 AM | 4.610 | 0 |
| 2024-10-14 | 9:54:50 AM | 4.530 | 0 |
| 2024-10-14 | 8:26:56 AM | 4.510 | 0 |
| 2024-10-14 | 8:05:50 AM | 4.500 | 0 |
| 2024-10-14 | 8:02:29 AM | 4.510 | 0 |
| 2024-10-11 | 7:33:27 PM | 4.560 | 0 |
| 2024-10-11 | 7:18:39 PM | 4.540 | 0 |
| 2024-10-11 | 6:24:01 PM | 4.560 | 0 |
| 2024-10-11 | 5:52:46 PM | 4.530 | 0 |
| 2024-10-11 | 5:23:18 PM | 4.480 | 0 |
| 2024-10-11 | 4:32:16 PM | 4.420 | 0 |
| 2024-10-11 | 4:23:45 PM | 4.460 | 0 |