| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:49:04 PM | 8.180 | 0 |
| 2024-07-09 | 3:28:51 PM | 8.120 | 0 |
| 2024-07-09 | 2:39:32 PM | 8.220 | 0 |
| 2024-07-09 | 1:45:04 PM | 8.330 | 0 |
| 2024-07-09 | 12:56:06 PM | 8.430 | 0 |
| 2024-07-09 | 11:57:29 AM | 8.460 | 0 |
| 2024-07-09 | 11:21:39 AM | 8.440 | 0 |
| 2024-07-09 | 10:59:23 AM | 8.450 | 0 |
| 2024-07-09 | 10:19:44 AM | 8.460 | 0 |
| 2024-07-09 | 10:01:23 AM | 8.390 | 0 |
| 2024-07-09 | 8:18:11 AM | 8.350 | 0 |
| 2024-07-09 | 8:15:32 AM | 8.350 | 0 |
| 2024-07-08 | 7:33:47 PM | 8.260 | 0 |