| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:27:45 AM | 4.430 | 0 |
| 2024-10-04 | 8:38:32 AM | 4.400 | 0 |
| 2024-10-04 | 8:27:40 AM | 4.400 | 0 |
| 2024-10-03 | 7:31:24 PM | 4.320 | 0 |
| 2024-10-03 | 7:21:34 PM | 4.280 | 0 |
| 2024-10-03 | 6:30:10 PM | 4.360 | 0 |
| 2024-10-03 | 5:36:07 PM | 4.320 | 0 |
| 2024-10-03 | 4:46:41 PM | 4.310 | 0 |
| 2024-10-03 | 4:00:00 PM | 4.390 | 0 |
| 2024-10-03 | 3:12:20 PM | 4.270 | 0 |
| 2024-10-03 | 3:09:41 PM | 4.270 | 0 |
| 2024-10-03 | 2:19:21 PM | 4.360 | 0 |
| 2024-10-03 | 1:21:53 PM | 4.340 | 0 |