| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:10:55 PM | 6.760 | 0 |
| 2024-07-24 | 11:37:44 AM | 6.760 | 0 |
| 2024-07-24 | 10:41:23 AM | 6.720 | 0 |
| 2024-07-24 | 10:28:01 AM | 6.690 | 0 |
| 2024-07-24 | 9:53:16 AM | 6.720 | 0 |
| 2024-07-24 | 8:28:46 AM | 6.780 | 0 |
| 2024-07-24 | 8:17:54 AM | 6.820 | 0 |
| 2024-07-23 | 7:27:07 PM | 6.920 | 0 |
| 2024-07-23 | 7:15:26 PM | 6.870 | 0 |
| 2024-07-23 | 6:14:18 PM | 6.950 | 0 |
| 2024-07-23 | 5:20:13 PM | 7.010 | 0 |
| 2024-07-23 | 4:30:29 PM | 6.910 | 0 |
| 2024-07-23 | 3:52:14 PM | 6.940 | 0 |