| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:36:45 PM | 16.860 | 0 |
| 2024-08-12 | 4:44:37 PM | 16.990 | 0 |
| 2024-08-12 | 3:48:42 PM | 16.890 | 0 |
| 2024-08-12 | 3:28:17 PM | 16.990 | 0 |
| 2024-08-12 | 2:40:06 PM | 16.990 | 0 |
| 2024-08-12 | 1:40:02 PM | 17.100 | 0 |
| 2024-08-12 | 12:45:14 PM | 16.980 | 0 |
| 2024-08-12 | 11:43:36 AM | 16.940 | 0 |
| 2024-08-12 | 10:48:51 AM | 16.910 | 0 |
| 2024-08-12 | 9:51:59 AM | 16.930 | 0 |