| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:34:45 PM | 23.800 | 0 |
| 2024-09-11 | 12:34:21 PM | 23.800 | 0 |
| 2024-09-11 | 11:34:20 AM | 23.800 | 0 |
| 2024-09-11 | 10:34:42 AM | 23.800 | 0 |
| 2024-09-11 | 9:34:20 AM | 23.800 | 0 |
| 2024-09-11 | 8:34:10 AM | 23.790 | 0 |
| 2024-09-10 | 9:34:31 PM | 23.790 | 0 |
| 2024-09-10 | 8:34:38 PM | 23.790 | 0 |
| 2024-09-10 | 6:34:28 PM | 23.790 | 0 |
| 2024-09-10 | 4:34:33 PM | 23.790 | 0 |
| 2024-09-10 | 3:34:45 PM | 23.790 | 0 |
| 2024-09-10 | 2:34:17 PM | 23.800 | 0 |
| 2024-09-10 | 1:34:40 PM | 23.800 | 0 |