| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/10/2024 | 11:34:22 | 23.900 | 0 |
| 14/10/2024 | 10:34:40 | 23.900 | 0 |
| 14/10/2024 | 09:34:23 | 23.910 | 0 |
| 14/10/2024 | 08:34:18 | 23.910 | 0 |
| 11/10/2024 | 21:34:16 | 23.900 | 0 |
| 11/10/2024 | 20:34:18 | 23.900 | 0 |
| 11/10/2024 | 19:35:29 | 23.900 | 0 |
| 11/10/2024 | 18:34:20 | 23.900 | 0 |
| 11/10/2024 | 16:34:21 | 23.900 | 0 |
| 11/10/2024 | 15:34:46 | 23.910 | 0 |
| 11/10/2024 | 14:34:38 | 23.910 | 0 |
| 11/10/2024 | 13:34:43 | 23.910 | 0 |
| 11/10/2024 | 12:34:45 | 23.910 | 0 |