| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:34:40 PM | 23.910 | 0 |
| 2024-10-15 | 11:34:41 AM | 23.910 | 0 |
| 2024-10-15 | 10:34:19 AM | 23.910 | 0 |
| 2024-10-15 | 9:34:36 AM | 23.910 | 0 |
| 2024-10-15 | 8:34:10 AM | 23.900 | 0 |
| 2024-10-14 | 9:34:20 PM | 23.900 | 0 |
| 2024-10-14 | 8:34:16 PM | 23.900 | 0 |
| 2024-10-14 | 7:35:17 PM | 23.900 | 0 |
| 2024-10-14 | 6:34:22 PM | 23.900 | 0 |
| 2024-10-14 | 4:34:25 PM | 23.910 | 0 |
| 2024-10-14 | 3:34:29 PM | 23.910 | 0 |
| 2024-10-14 | 2:34:35 PM | 23.900 | 0 |
| 2024-10-14 | 1:34:17 PM | 23.900 | 0 |