| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:26 PM | 188.440 | 0 |
| 2024-07-31 | 8:34:23 PM | 188.440 | 0 |
| 2024-07-31 | 7:34:57 PM | 188.440 | 0 |
| 2024-07-31 | 6:34:13 PM | 188.440 | 0 |
| 2024-07-31 | 4:34:17 PM | 188.490 | 0 |
| 2024-07-31 | 3:34:14 PM | 188.490 | 0 |
| 2024-07-31 | 2:34:25 PM | 188.490 | 0 |
| 2024-07-31 | 1:34:23 PM | 188.490 | 0 |
| 2024-07-31 | 12:34:19 PM | 188.490 | 0 |
| 2024-07-31 | 11:34:20 AM | 188.480 | 0 |
| 2024-07-31 | 10:34:25 AM | 188.490 | 0 |
| 2024-07-31 | 9:34:23 AM | 188.480 | 0 |
| 2024-07-31 | 8:34:07 AM | 188.430 | 0 |