| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:34:21 PM | 189.150 | 0 |
| 2024-09-05 | 4:34:21 PM | 189.200 | 0 |
| 2024-09-05 | 3:34:17 PM | 189.200 | 0 |
| 2024-09-05 | 2:34:34 PM | 189.200 | 0 |
| 2024-09-05 | 1:34:30 PM | 189.200 | 0 |
| 2024-09-05 | 12:34:17 PM | 189.190 | 0 |
| 2024-09-05 | 11:34:20 AM | 189.190 | 0 |
| 2024-09-05 | 10:34:31 AM | 189.190 | 0 |
| 2024-09-05 | 9:34:17 AM | 189.190 | 0 |
| 2024-09-05 | 8:34:12 AM | 189.140 | 0 |
| 2024-09-04 | 9:34:29 PM | 189.130 | 0 |
| 2024-09-04 | 8:34:22 PM | 189.130 | 0 |
| 2024-09-04 | 7:34:53 PM | 189.130 | 0 |