| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:13 PM | 188.460 | 0 |
| 2024-08-01 | 8:34:13 PM | 188.460 | 0 |
| 2024-08-01 | 7:34:55 PM | 188.460 | 0 |
| 2024-08-01 | 6:34:24 PM | 188.460 | 0 |
| 2024-08-01 | 4:34:07 PM | 188.510 | 0 |
| 2024-08-01 | 3:34:26 PM | 188.510 | 0 |
| 2024-08-01 | 2:34:34 PM | 188.510 | 0 |
| 2024-08-01 | 1:34:20 PM | 188.510 | 0 |
| 2024-08-01 | 12:34:22 PM | 188.500 | 0 |
| 2024-08-01 | 11:34:16 AM | 188.500 | 0 |
| 2024-08-01 | 10:34:15 AM | 188.500 | 0 |
| 2024-08-01 | 9:34:30 AM | 188.500 | 0 |
| 2024-08-01 | 8:34:07 AM | 188.450 | 0 |