| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:32 PM | 188.490 | 0 |
| 2024-08-02 | 8:34:16 PM | 188.480 | 0 |
| 2024-08-02 | 7:34:50 PM | 188.480 | 0 |
| 2024-08-02 | 6:34:22 PM | 188.480 | 0 |
| 2024-08-02 | 4:34:31 PM | 188.530 | 0 |
| 2024-08-02 | 3:34:20 PM | 188.530 | 0 |
| 2024-08-02 | 2:34:38 PM | 188.530 | 0 |
| 2024-08-02 | 1:34:14 PM | 188.530 | 0 |
| 2024-08-02 | 12:34:25 PM | 188.530 | 0 |
| 2024-08-02 | 11:34:21 AM | 188.520 | 0 |
| 2024-08-02 | 10:34:22 AM | 188.520 | 0 |
| 2024-08-02 | 9:34:32 AM | 188.520 | 0 |
| 2024-08-02 | 8:34:08 AM | 188.470 | 0 |