| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:34:18 PM | 156.740 | 0 |
| 2024-06-26 | 1:34:34 PM | 156.760 | 0 |
| 2024-06-26 | 12:34:31 PM | 156.790 | 0 |
| 2024-06-26 | 11:34:17 AM | 156.780 | 0 |
| 2024-06-26 | 10:34:23 AM | 156.810 | 0 |
| 2024-06-26 | 9:34:28 AM | 156.800 | 0 |
| 2024-06-25 | 9:34:17 PM | 156.680 | 0 |
| 2024-06-25 | 8:34:20 PM | 156.680 | 0 |
| 2024-06-25 | 7:34:56 PM | 156.670 | 0 |
| 2024-06-25 | 6:34:17 PM | 156.660 | 0 |
| 2024-06-25 | 4:34:15 PM | 156.750 | 0 |
| 2024-06-25 | 3:34:13 PM | 156.740 | 0 |
| 2024-06-25 | 2:34:16 PM | 156.820 | 0 |