| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:17 PM | 157.120 | 0 |
| 2024-07-16 | 8:34:17 PM | 157.110 | 0 |
| 2024-07-16 | 7:34:49 PM | 157.110 | 0 |
| 2024-07-16 | 6:34:22 PM | 157.100 | 0 |
| 2024-07-16 | 4:34:32 PM | 157.160 | 0 |
| 2024-07-16 | 3:34:34 PM | 157.120 | 0 |
| 2024-07-16 | 2:34:27 PM | 157.140 | 0 |
| 2024-07-16 | 1:34:18 PM | 157.110 | 0 |
| 2024-07-16 | 12:34:19 PM | 157.100 | 0 |
| 2024-07-16 | 11:34:31 AM | 157.120 | 0 |
| 2024-07-16 | 10:34:12 AM | 157.150 | 0 |
| 2024-07-16 | 9:34:30 AM | 157.190 | 0 |
| 2024-07-15 | 9:34:22 PM | 157.160 | 0 |