| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:23 PM | 157.730 | 0 |
| 2024-07-31 | 8:34:21 PM | 157.730 | 0 |
| 2024-07-31 | 7:34:57 PM | 157.730 | 0 |
| 2024-07-31 | 6:34:12 PM | 157.730 | 0 |
| 2024-07-31 | 4:34:16 PM | 157.800 | 0 |
| 2024-07-31 | 3:34:14 PM | 157.810 | 0 |
| 2024-07-31 | 2:34:25 PM | 157.810 | 0 |
| 2024-07-31 | 1:34:23 PM | 157.830 | 0 |
| 2024-07-31 | 12:34:19 PM | 157.830 | 0 |
| 2024-07-31 | 11:34:20 AM | 157.830 | 0 |
| 2024-07-31 | 10:34:25 AM | 157.830 | 0 |
| 2024-07-31 | 9:34:23 AM | 157.800 | 0 |
| 2024-07-30 | 9:34:14 PM | 157.740 | 0 |