| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:34:28 PM | 156.640 | 0 |
| 2024-06-27 | 2:34:22 PM | 156.600 | 0 |
| 2024-06-27 | 1:34:14 PM | 156.640 | 0 |
| 2024-06-27 | 12:34:28 PM | 156.750 | 0 |
| 2024-06-27 | 11:34:31 AM | 156.790 | 0 |
| 2024-06-27 | 10:34:31 AM | 156.810 | 0 |
| 2024-06-27 | 9:34:31 AM | 156.820 | 0 |
| 2024-06-26 | 9:34:15 PM | 156.760 | 0 |
| 2024-06-26 | 8:34:21 PM | 156.760 | 0 |
| 2024-06-26 | 7:34:54 PM | 156.760 | 0 |
| 2024-06-26 | 6:34:16 PM | 156.760 | 0 |
| 2024-06-26 | 4:34:31 PM | 156.760 | 0 |
| 2024-06-26 | 3:34:25 PM | 156.750 | 0 |