| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:34:15 AM | 8.890 | 0 |
| 2024-09-02 | 9:34:28 PM | 8.880 | 0 |
| 2024-09-02 | 8:34:33 PM | 8.880 | 0 |
| 2024-09-02 | 7:35:19 PM | 8.880 | 0 |
| 2024-09-02 | 6:34:20 PM | 8.880 | 0 |
| 2024-09-02 | 4:34:42 PM | 8.910 | 0 |
| 2024-09-02 | 3:34:45 PM | 8.910 | 0 |
| 2024-09-02 | 2:34:28 PM | 8.910 | 0 |
| 2024-09-02 | 1:34:43 PM | 8.910 | 0 |
| 2024-09-02 | 12:34:21 PM | 8.910 | 0 |
| 2024-09-02 | 11:34:19 AM | 8.910 | 0 |
| 2024-09-02 | 10:34:45 AM | 8.910 | 0 |
| 2024-09-02 | 9:34:31 AM | 8.910 | 0 |