| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:34:23 AM | 8.990 | 0 |
| 2024-11-08 | 10:34:54 AM | 8.990 | 0 |
| 2024-11-08 | 9:34:25 AM | 8.990 | 0 |
| 2024-11-08 | 8:34:13 AM | 8.970 | 0 |
| 2024-11-07 | 9:34:35 PM | 8.970 | 0 |
| 2024-11-07 | 8:34:22 PM | 8.970 | 0 |
| 2024-11-07 | 7:35:10 PM | 8.970 | 0 |
| 2024-11-07 | 6:34:26 PM | 8.970 | 0 |
| 2024-11-07 | 4:34:24 PM | 8.990 | 0 |
| 2024-11-07 | 3:34:52 PM | 8.990 | 0 |
| 2024-11-07 | 2:34:43 PM | 8.990 | 0 |
| 2024-11-07 | 1:34:59 PM | 8.990 | 0 |
| 2024-11-07 | 12:35:01 PM | 8.990 | 0 |