| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:34:44 AM | 8.910 | 0 |
| 2024-09-06 | 9:34:28 AM | 8.910 | 0 |
| 2024-09-06 | 8:34:13 AM | 8.890 | 0 |
| 2024-09-05 | 9:34:19 PM | 8.890 | 0 |
| 2024-09-05 | 8:34:15 PM | 8.890 | 0 |
| 2024-09-05 | 7:35:28 PM | 8.890 | 0 |
| 2024-09-05 | 6:34:28 PM | 8.890 | 0 |
| 2024-09-05 | 4:34:27 PM | 8.910 | 0 |
| 2024-09-05 | 3:34:22 PM | 8.910 | 0 |
| 2024-09-05 | 2:34:48 PM | 8.910 | 0 |
| 2024-09-05 | 1:34:40 PM | 8.910 | 0 |
| 2024-09-05 | 12:34:23 PM | 8.910 | 0 |
| 2024-09-05 | 11:34:25 AM | 8.910 | 0 |