| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:18 PM | 8.850 | 0 |
| 2024-07-29 | 8:34:25 PM | 8.850 | 0 |
| 2024-07-29 | 7:35:27 PM | 8.850 | 0 |
| 2024-07-29 | 6:34:27 PM | 8.850 | 0 |
| 2024-07-29 | 4:34:38 PM | 8.870 | 0 |
| 2024-07-29 | 3:34:42 PM | 8.870 | 0 |
| 2024-07-29 | 2:34:45 PM | 8.870 | 0 |
| 2024-07-29 | 1:34:24 PM | 8.870 | 0 |
| 2024-07-29 | 12:34:20 PM | 8.870 | 0 |
| 2024-07-29 | 11:34:21 AM | 8.870 | 0 |
| 2024-07-29 | 10:34:50 AM | 8.870 | 0 |
| 2024-07-29 | 9:34:24 AM | 8.870 | 0 |
| 2024-07-29 | 8:34:13 AM | 8.850 | 0 |