| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:10 AM | 5.410 | 0 |
| 2024-07-26 | 9:34:18 PM | 5.400 | 0 |
| 2024-07-26 | 8:34:21 PM | 5.400 | 0 |
| 2024-07-26 | 7:34:47 PM | 5.400 | 0 |
| 2024-07-26 | 6:34:29 PM | 5.400 | 0 |
| 2024-07-26 | 4:34:14 PM | 5.430 | 0 |
| 2024-07-26 | 3:34:20 PM | 5.430 | 0 |
| 2024-07-26 | 2:34:30 PM | 5.430 | 0 |
| 2024-07-26 | 1:34:17 PM | 5.430 | 0 |
| 2024-07-26 | 12:34:32 PM | 5.430 | 0 |
| 2024-07-26 | 11:34:18 AM | 5.430 | 0 |
| 2024-07-26 | 10:34:28 AM | 5.430 | 0 |
| 2024-07-26 | 9:34:17 AM | 5.430 | 0 |