| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 19:34:59 | 5.410 | 0 |
| 29/07/2024 | 18:34:18 | 5.410 | 0 |
| 29/07/2024 | 16:34:23 | 5.430 | 0 |
| 29/07/2024 | 15:34:28 | 5.430 | 0 |
| 29/07/2024 | 14:34:30 | 5.430 | 0 |
| 29/07/2024 | 13:34:18 | 5.430 | 0 |
| 29/07/2024 | 12:34:13 | 5.430 | 0 |
| 29/07/2024 | 11:34:15 | 5.430 | 0 |
| 29/07/2024 | 10:34:34 | 5.430 | 0 |
| 29/07/2024 | 09:34:22 | 5.430 | 0 |
| 29/07/2024 | 08:34:10 | 5.410 | 0 |
| 26/07/2024 | 21:34:18 | 5.400 | 0 |
| 26/07/2024 | 20:34:21 | 5.400 | 0 |