| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:34:13 PM | 5.480 | 0 |
| 2024-10-09 | 11:34:11 AM | 5.480 | 0 |
| 2024-10-09 | 10:34:30 AM | 5.480 | 0 |
| 2024-10-09 | 9:34:31 AM | 5.480 | 0 |
| 2024-10-09 | 8:34:12 AM | 5.460 | 0 |
| 2024-10-08 | 9:34:20 PM | 5.460 | 0 |
| 2024-10-08 | 8:34:11 PM | 5.460 | 0 |
| 2024-10-08 | 7:34:57 PM | 5.460 | 0 |
| 2024-10-08 | 6:34:26 PM | 5.460 | 0 |
| 2024-10-08 | 4:34:22 PM | 5.480 | 0 |
| 2024-10-08 | 3:34:20 PM | 5.480 | 0 |
| 2024-10-08 | 2:34:31 PM | 5.480 | 0 |
| 2024-10-08 | 1:34:28 PM | 5.480 | 0 |