| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 06. | 18:34:27 | 69,040 | 0 |
| 2024. 11. 06. | 16:34:37 | 68,740 | 0 |
| 2024. 11. 06. | 15:34:26 | 69,080 | 0 |
| 2024. 11. 06. | 14:34:17 | 69,300 | 0 |
| 2024. 11. 06. | 13:34:17 | 69,770 | 0 |
| 2024. 11. 06. | 12:34:45 | 70,090 | 0 |
| 2024. 11. 06. | 11:34:18 | 70,650 | 0 |
| 2024. 11. 06. | 10:34:44 | 71,020 | 0 |
| 2024. 11. 06. | 9:34:06 | 71,840 | 0 |
| 2024. 11. 05. | 21:34:21 | 71,540 | 0 |
| 2024. 11. 05. | 20:34:23 | 71,300 | 0 |
| 2024. 11. 05. | 19:35:15 | 71,010 | 0 |
| 2024. 11. 05. | 18:34:23 | 71,140 | 0 |