| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 08:34:36 | 7,410 | 0 |
| 05.09.2024 | 21:35:00 | 7,580 | 0 |
| 05.09.2024 | 21:04:26 | 7,610 | 0 |
| 05.09.2024 | 20:34:41 | 7,570 | 0 |
| 05.09.2024 | 20:04:52 | 7,610 | 0 |
| 05.09.2024 | 19:34:43 | 7,640 | 0 |
| 05.09.2024 | 19:04:35 | 7,700 | 0 |
| 05.09.2024 | 18:35:07 | 7,730 | 0 |
| 05.09.2024 | 18:04:32 | 7,720 | 0 |
| 05.09.2024 | 17:34:47 | 7,550 | 0 |
| 05.09.2024 | 17:04:38 | 7,600 | 0 |
| 05.09.2024 | 16:35:09 | 7,670 | 0 |
| 05.09.2024 | 16:04:46 | 7,620 | 0 |