| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:03 PM | 7.100 | 0 |
| 2024-09-06 | 9:05:00 PM | 7.030 | 0 |
| 2024-09-06 | 8:34:50 PM | 6.940 | 0 |
| 2024-09-06 | 8:04:59 PM | 6.990 | 0 |
| 2024-09-06 | 7:34:44 PM | 7.020 | 0 |
| 2024-09-06 | 7:04:24 PM | 6.990 | 0 |
| 2024-09-06 | 6:35:26 PM | 6.990 | 0 |
| 2024-09-06 | 6:04:56 PM | 7.020 | 0 |
| 2024-09-06 | 5:34:29 PM | 7.080 | 0 |
| 2024-09-06 | 5:04:28 PM | 7.320 | 0 |
| 2024-09-06 | 4:35:00 PM | 7.110 | 0 |
| 2024-09-06 | 4:04:31 PM | 7.300 | 0 |
| 2024-09-06 | 3:35:24 PM | 7.620 | 0 |