| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:04:40 PM | 8.110 | 0 |
| 2024-07-31 | 2:34:47 PM | 8.110 | 0 |
| 2024-07-31 | 2:04:34 PM | 8.200 | 0 |
| 2024-07-31 | 1:35:12 PM | 8.320 | 0 |
| 2024-07-31 | 1:09:00 PM | 8.400 | 0 |
| 2024-07-31 | 12:35:17 PM | 8.280 | 0 |
| 2024-07-31 | 12:04:43 PM | 8.310 | 0 |
| 2024-07-31 | 11:35:16 AM | 8.280 | 0 |
| 2024-07-31 | 11:04:42 AM | 8.200 | 0 |
| 2024-07-31 | 10:35:11 AM | 8.050 | 0 |
| 2024-07-31 | 10:04:50 AM | 8.090 | 0 |
| 2024-07-31 | 9:34:55 AM | 8.100 | 0 |
| 2024-07-31 | 8:34:39 AM | 8.180 | 0 |