| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:34:58 PM | 8.770 | 0 |
| 2024-07-29 | 3:04:26 PM | 8.930 | 0 |
| 2024-07-29 | 2:34:37 PM | 8.980 | 0 |
| 2024-07-29 | 2:04:41 PM | 8.990 | 0 |
| 2024-07-29 | 1:34:55 PM | 8.940 | 0 |
| 2024-07-29 | 1:08:20 PM | 8.910 | 0 |
| 2024-07-29 | 12:35:00 PM | 8.920 | 0 |
| 2024-07-29 | 12:04:34 PM | 8.860 | 0 |
| 2024-07-29 | 11:34:59 AM | 8.880 | 0 |
| 2024-07-29 | 11:04:36 AM | 8.950 | 0 |
| 2024-07-29 | 10:34:57 AM | 8.950 | 0 |
| 2024-07-29 | 10:04:30 AM | 8.980 | 0 |
| 2024-07-29 | 9:34:33 AM | 8.990 | 0 |