| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:38 PM | 6.380 | 0 |
| 2024-10-10 | 9:04:18 PM | 6.400 | 0 |
| 2024-10-10 | 8:34:35 PM | 6.410 | 0 |
| 2024-10-10 | 8:04:44 PM | 6.460 | 0 |
| 2024-10-10 | 7:34:29 PM | 6.400 | 0 |
| 2024-10-10 | 7:04:30 PM | 6.530 | 0 |
| 2024-10-10 | 6:34:32 PM | 6.740 | 0 |
| 2024-10-10 | 6:04:26 PM | 6.630 | 0 |
| 2024-10-10 | 5:34:27 PM | 6.620 | 0 |
| 2024-10-10 | 5:04:36 PM | 6.610 | 0 |
| 2024-10-10 | 4:34:51 PM | 6.670 | 0 |
| 2024-10-10 | 4:04:30 PM | 7.040 | 0 |
| 2024-10-10 | 3:34:54 PM | 7.620 | 0 |