| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 09:34:49 | 8.600 | 0 |
| 08.10.2024 | 09:04:46 | 8.600 | 0 |
| 08.10.2024 | 08:34:17 | 8.630 | 0 |
| 07.10.2024 | 21:34:33 | 8.460 | 0 |
| 07.10.2024 | 21:04:35 | 8.410 | 0 |
| 07.10.2024 | 20:34:35 | 8.510 | 0 |
| 07.10.2024 | 20:04:29 | 8.450 | 0 |
| 07.10.2024 | 19:34:31 | 8.480 | 0 |
| 07.10.2024 | 19:04:36 | 8.540 | 0 |
| 07.10.2024 | 18:34:51 | 8.520 | 0 |
| 07.10.2024 | 18:04:22 | 8.520 | 0 |
| 07.10.2024 | 17:34:28 | 8.590 | 0 |
| 07.10.2024 | 17:04:36 | 8.450 | 0 |