| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:25 AM | 2.410 | 0 |
| 2024-09-05 | 9:34:43 PM | 2.480 | 0 |
| 2024-09-05 | 9:04:19 PM | 2.490 | 0 |
| 2024-09-05 | 8:34:31 PM | 2.500 | 0 |
| 2024-09-05 | 8:04:34 PM | 2.490 | 0 |
| 2024-09-05 | 7:34:33 PM | 2.440 | 0 |
| 2024-09-05 | 7:04:27 PM | 2.460 | 0 |
| 2024-09-05 | 6:34:33 PM | 2.490 | 0 |
| 2024-09-05 | 6:04:25 PM | 2.520 | 0 |
| 2024-09-05 | 5:34:35 PM | 2.490 | 0 |
| 2024-09-05 | 5:04:29 PM | 2.520 | 0 |
| 2024-09-05 | 4:34:48 PM | 2.580 | 0 |
| 2024-09-05 | 4:04:31 PM | 2.550 | 0 |